| Exchange Rate , Bank of Lao P. D. R |
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
Month |
|
|
|
|
|
|
|
| Year/
Month |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
|
| Kips Laos and US$ (kips/ 1 US$) |
|
|
| 2000 |
7 537.5 |
7 557.0 |
7 563.0 |
7 568.5 |
7 644.0 |
7 777.5 |
7 917.5 |
7 999.0 |
8 020.5 |
8 106.5 |
8 220.5 |
8 237.5 |
|
| 2001 |
8 246.0 |
8 222.5 |
8 298.0 |
8 484.0 |
8 526.0 |
8 594.0 |
8 896.5 |
9 280.5 |
9 370.5 |
9 540.0 |
9 527.0 |
9 467.0 |
|
| 2002 |
9 494.0 |
9 502.0 |
9 471.0 |
9 488.0 |
9 544.0 |
9 773.5 |
10 049.0 |
10 351.0 |
10 710.5 |
10 829.0 |
10 750.0 |
10 714.0 |
|
| 2003 |
10 610.0 |
10 631.0 |
10 616.0 |
10 648.0 |
10 561.0 |
10 529.0 |
10 585.0 |
10 631.0 |
10 572.0 |
10 454.0 |
10 494.0 |
10 479.5 |
|
| 2004 |
10 423.0 |
10 416.5 |
10 447.0 |
10 447.0 |
10 564.0 |
10 670.0 |
10 733.5 |
10 826.5 |
10 865.0 |
10 849.5 |
10 696.5 |
10 423.5 |
|
| 2005 |
10 351.0 |
10 325.0 |
10 347.5 |
10 490.5 |
10 533.0 |
10 699.0 |
10 893.5 |
10 860.0 |
10 861.0 |
10 859.0 |
10 831.0 |
10 793.5 |
|
| 2006 |
10 696.0 |
10 556.0 |
10 424.6 |
10 232.1 |
10 129.3 |
10 217.0 |
10 200.0 |
10 166.5 |
10 113.0 |
10 061.3 |
9 966.0 |
9 763.5 |
|
| 2007 |
9 671.0 |
9 654.5 |
9 622.4 |
9 606.0 |
9 571.0 |
9 569.0 |
9 569.0 |
9 568.0 |
9 607.0 |
9 601.0 |
9 550.0 |
9 385.0 |
|
| Lao currency and Thai currency (kips/1Bath) |
|
|
| 2000 |
201.7 |
201.4 |
201.7 |
202.0 |
200.8 |
201.5 |
201.2 |
201.1 |
199.3 |
196.3 |
195.0 |
194.5 |
|
| 2001 |
193.8 |
194.7 |
193.2 |
191.0 |
190.6 |
191.8 |
197.1 |
207.9 |
213.1 |
214.9 |
215.7 |
216.9 |
|
| 2002 |
217.2 |
217.8 |
218.7 |
219.5 |
223.9 |
232.7 |
245.8 |
247.2 |
251.5 |
249.6 |
249.5 |
250.8 |
|
| 2003 |
249.2 |
248.9 |
249.4 |
249.5 |
251.1 |
253.7 |
254.6 |
256.2 |
261.2 |
263.8 |
263.9 |
264.2 |
|
| 2004 |
266.6 |
267.5 |
267.2 |
267.2 |
266.1 |
265.4 |
265.1 |
264.9 |
265.0 |
265.0 |
265.1 |
266.1 |
|
| 2005 |
266.8 |
268.0 |
268.2 |
266.5 |
266.5 |
264.6 |
264.1 |
265.6 |
265.8 |
266.7 |
265.4 |
264.7 |
|
| 2006 |
268.8 |
268.5 |
268.4 |
269.4 |
269.0 |
267.9 |
269.2 |
270.8 |
271.0 |
270.3 |
270.7 |
273.6 |
|
| 2007 |
270.7 |
270.3 |
273.6 |
273.4 |
276.6 |
277.3 |
277.3 |
280.4 |
281.3 |
281.8 |
282.0 |
280.4 |
|
| Note
: Average between Bying and Selling in the Bank |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
191.7 |
192.2 |
192.6 |
194.1 |
195.0 |
196.3 |
197.7 |
200.0 |
201.4 |
202.2 |
202.6 |
201.3 |
197.3 |
4.5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2005 |
151.8 |
152.6 |
153.6 |
157.2 |
159.4 |
160.9 |
162.5 |
165.4 |
167.6 |
169.0 |
167.7 |
168.9 |
161.4 |
8.1 |
| 2006 |
168.9 |
169.6 |
170.3 |
173.1 |
175.4 |
176.7 |
177.7 |
179.2 |
179.5 |
178.7 |
177.7 |
177.3 |
175.3 |
8.7 |
| 2007 |
179.0 |
178.2 |
178.5 |
179.6 |
181.8 |
183.9 |
184.4 |
187.8 |
188.9 |
188.6 |
189.7 |
189.3 |
184.1 |
5.0 |
|
|
| 2005 |
176.2 |
176.9 |
178.6 |
180.8 |
182.1 |
183.0 |
185.0 |
188.5 |
191.2 |
193.0 |
190.8 |
189.9 |
184.7 |
7.3 |
| 2006 |
188.9 |
190.6 |
191.5 |
194.5 |
195.3 |
196.5 |
197.3 |
199.1 |
199.1 |
197.3 |
196.7 |
197.0 |
195.3 |
5.8 |
| 2007 |
197.5 |
197.9 |
198.2 |
199.9 |
200.4 |
201.8 |
202.9 |
204.8 |
206.5 |
207.8 |
207.9 |
206.5 |
202.7 |
3.8 |
|
| 2004 |
|
| 2005 |
158.5 |
158.6 |
159.4 |
164.1 |
165.6 |
165.7 |
166.4 |
170.4 |
173.0 |
172.9 |
171.1 |
170.6 |
166.4 |
5.5 |
| 2006 |
170.8 |
172.2 |
173.4 |
178.7 |
179.2 |
180.2 |
182.7 |
187.5 |
187.5 |
184.9 |
184.8 |
184.3 |
180.5 |
8.5 |
| 2007 |
185.0 |
187.2 |
188.3 |
189.9 |
190.1 |
190.2 |
193.6 |
195.9 |
196.5 |
197.0 |
197.5 |
196.9 |
192.3 |
6.6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|